Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 963.0 | 977.9 | 952.9 | 976.0 | 402.38 Thousand |
| 16 Dec, 2024 | 948.4 | 966.5 | 921.8 | 963.0 | 480.24 Thousand |
| 15 Dec, 2024 | 958.3 | 963.4 | 922.8 | 932.0 | 297.21 Thousand |
| 13 Dec, 2024 | 975.0 | 977.4 | 952.3 | 958.2 | 363.34 Thousand |
| 12 Dec, 2024 | 975.0 | 977.4 | 952.3 | 958.2 | 363.34 Thousand |
| 11 Dec, 2024 | 986.8 | 994.3 | 965.4 | 975.0 | 713.34 Thousand |
| 10 Dec, 2024 | 988.0 | 995.0 | 970.0 | 986.8 | 646.72 Thousand |
| 09 Dec, 2024 | 954.0 | 988.4 | 941.0 | 981.4 | 966.94 Thousand |
| 08 Dec, 2024 | 950.1 | 957.0 | 950.1 | 954.0 | 252.12 Thousand |
| 06 Dec, 2024 | 940.5 | 950.1 | 935.0 | 950.1 | 437.96 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY