ILA 880.0
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2024 | 958.3 | 963.4 | 922.8 | 932.0 | 297.21 Thousand |
13 Dec, 2024 | 975.0 | 977.4 | 952.3 | 958.2 | 363.34 Thousand |
12 Dec, 2024 | 975.0 | 977.4 | 952.3 | 958.2 | 363.34 Thousand |
11 Dec, 2024 | 986.8 | 994.3 | 965.4 | 975.0 | 713.34 Thousand |
10 Dec, 2024 | 988.0 | 995.0 | 970.0 | 986.8 | 646.72 Thousand |
09 Dec, 2024 | 954.0 | 988.4 | 941.0 | 981.4 | 966.94 Thousand |
08 Dec, 2024 | 950.1 | 957.0 | 950.1 | 954.0 | 252.12 Thousand |
06 Dec, 2024 | 940.5 | 950.1 | 935.0 | 950.1 | 437.96 Thousand |
05 Dec, 2024 | 940.5 | 950.1 | 935.0 | 950.1 | 437.96 Thousand |
04 Dec, 2024 | 937.2 | 944.9 | 930.0 | 940.5 | 399.55 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY