Sella Capital Real Estate Ltd. (SLARL.TA)

ILA 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 958.3 963.4 922.8 932.0 297.21 Thousand
13 Dec, 2024 975.0 977.4 952.3 958.2 363.34 Thousand
12 Dec, 2024 975.0 977.4 952.3 958.2 363.34 Thousand
11 Dec, 2024 986.8 994.3 965.4 975.0 713.34 Thousand
10 Dec, 2024 988.0 995.0 970.0 986.8 646.72 Thousand
09 Dec, 2024 954.0 988.4 941.0 981.4 966.94 Thousand
08 Dec, 2024 950.1 957.0 950.1 954.0 252.12 Thousand
06 Dec, 2024 940.5 950.1 935.0 950.1 437.96 Thousand
05 Dec, 2024 940.5 950.1 935.0 950.1 437.96 Thousand
04 Dec, 2024 937.2 944.9 930.0 940.5 399.55 Thousand