Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 929.5 | 949.5 | 929.5 | 947.0 | 188.26 Thousand |
| 27 Dec, 2024 | 931.4 | 945.4 | 930.0 | 940.0 | 387.52 Thousand |
| 26 Dec, 2024 | 931.4 | 945.4 | 930.0 | 940.0 | 387.52 Thousand |
| 25 Dec, 2024 | 951.0 | 951.0 | 940.0 | 945.5 | 294.77 Thousand |
| 24 Dec, 2024 | 968.9 | 968.9 | 943.6 | 951.0 | 420.49 Thousand |
| 23 Dec, 2024 | 961.1 | 969.0 | 948.8 | 960.0 | 355.39 Thousand |
| 22 Dec, 2024 | 961.1 | 968.8 | 957.9 | 963.3 | 118.53 Thousand |
| 20 Dec, 2024 | 984.0 | 984.0 | 961.1 | 961.1 | 410.43 Thousand |
| 19 Dec, 2024 | 984.0 | 984.0 | 961.1 | 961.1 | 410.43 Thousand |
| 18 Dec, 2024 | 972.1 | 984.0 | 967.6 | 984.0 | 306.9 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY