Sella Capital Real Estate Ltd. (SLARL.TA)

ILA 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 931.4 945.4 930.0 940.0 387.52 Thousand
25 Dec, 2024 951.0 951.0 940.0 945.5 294.77 Thousand
24 Dec, 2024 968.9 968.9 943.6 951.0 420.49 Thousand
23 Dec, 2024 961.1 969.0 948.8 960.0 355.39 Thousand
22 Dec, 2024 961.1 968.8 957.9 963.3 118.53 Thousand
20 Dec, 2024 984.0 984.0 961.1 961.1 410.43 Thousand
19 Dec, 2024 984.0 984.0 961.1 961.1 410.43 Thousand
18 Dec, 2024 972.1 984.0 967.6 984.0 306.9 Thousand
17 Dec, 2024 963.0 977.9 952.9 976.0 402.38 Thousand
16 Dec, 2024 948.4 966.5 921.8 963.0 480.24 Thousand