Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4750.0 | 4753.0 | 4750.0 | 4752.0 | 1204.00 |
| 25 Jan, 2024 | 4750.0 | 4760.0 | 4750.0 | 4750.0 | 1274.00 |
| 24 Jan, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 601.00 |
| 23 Jan, 2024 | 4806.0 | 4806.0 | 4660.0 | 4785.0 | 1001.00 |
| 22 Jan, 2024 | 4808.0 | 4808.0 | 4800.0 | 4806.0 | 11.00 |
| 21 Jan, 2024 | 4780.0 | 4808.0 | 4751.0 | 4808.0 | 24.00 |
| 18 Jan, 2024 | 4950.0 | 4950.0 | 4751.0 | 4867.0 | 616.00 |
| 17 Jan, 2024 | 5048.0 | 5048.0 | 4950.0 | 4950.0 | 601.00 |
| 16 Jan, 2024 | 4980.0 | 5050.0 | 4980.0 | 5048.0 | 602.00 |
| 15 Jan, 2024 | 5081.0 | 5081.0 | 5080.0 | 5080.0 | 601.00 |
9576
7605
034310
RYO
IZER
TIJARIA