Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 5197.0 | 5197.0 | 5197.0 | 5197.0 | 4.00 |
| 28 Dec, 2023 | 4975.0 | 5197.0 | 4975.0 | 5197.0 | 81.00 |
| 27 Dec, 2023 | 4947.0 | 5036.0 | 4947.0 | 4975.0 | 13.00 |
| 26 Dec, 2023 | 4947.0 | 4947.0 | 4947.0 | 4947.0 | 3.00 |
| 25 Dec, 2023 | 4947.0 | 4947.0 | 4947.0 | 4947.0 | 2.00 |
| 24 Dec, 2023 | 4947.0 | 4947.0 | 4947.0 | 4947.0 | 6.00 |
| 21 Dec, 2023 | 4947.0 | 4947.0 | 4947.0 | 4947.0 | 5.00 |
| 20 Dec, 2023 | 4898.0 | 5045.0 | 4898.0 | 4947.0 | 14.00 |
| 19 Dec, 2023 | 4898.0 | 4898.0 | 4898.0 | 4898.0 | 6.00 |
| 18 Dec, 2023 | 4898.0 | 4898.0 | 4898.0 | 4898.0 | 6.00 |
9576
7605
034310
RYO
IZER
TIJARIA