Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 5080.0 | 5171.0 | 5080.0 | 5081.0 | 616.00 |
| 11 Jan, 2024 | 5254.0 | 5254.0 | 5080.0 | 5080.0 | 605.00 |
| 10 Jan, 2024 | 5288.0 | 5288.0 | 5250.0 | 5254.0 | 613.00 |
| 09 Jan, 2024 | 5288.0 | 5288.0 | 5288.0 | 5288.0 | 13.00 |
| 08 Jan, 2024 | 5288.0 | 5288.0 | 5288.0 | 5288.0 | 4.00 |
| 07 Jan, 2024 | 5288.0 | 5288.0 | 5288.0 | 5288.0 | 10.00 |
| 04 Jan, 2024 | 5242.0 | 5288.0 | 5242.0 | 5288.0 | 74.00 |
| 03 Jan, 2024 | 5238.0 | 5267.0 | 5238.0 | 5242.0 | 5.00 |
| 02 Jan, 2024 | 5197.0 | 5300.0 | 5197.0 | 5238.0 | 15.00 |
| 01 Jan, 2024 | 5197.0 | 5197.0 | 5197.0 | 5197.0 | 62.00 |
9576
7605
034310
RYO
IZER
TIJARIA