Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5445.0 | 5445.0 | 5444.0 | 5444.0 | 44.00 |
| 18 Oct, 2023 | 5446.0 | 5446.0 | 5444.0 | 5445.0 | 1209.00 |
| 17 Oct, 2023 | 5448.0 | 5448.0 | 5446.0 | 5446.0 | 623.00 |
| 16 Oct, 2023 | 5450.0 | 5450.0 | 5301.0 | 5448.0 | 607.00 |
| 15 Oct, 2023 | 5455.0 | 5455.0 | 5450.0 | 5450.0 | 612.00 |
| 12 Oct, 2023 | 5457.0 | 5457.0 | 5451.0 | 5455.0 | 21.00 |
| 11 Oct, 2023 | 5500.0 | 5552.0 | 5450.0 | 5457.0 | 118.00 |
| 10 Oct, 2023 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 618.00 |
| 09 Oct, 2023 | 5929.0 | 5929.0 | 5500.0 | 5500.0 | 204.00 |
| 08 Oct, 2023 | 5929.0 | 5929.0 | 5927.0 | 5929.0 | 5.00 |
9576
7605
034310
RYO
IZER
TIJARIA