Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5929.0 | 5929.0 | 5929.0 | 5929.0 | 2.00 |
| 04 Oct, 2023 | 5929.0 | 5929.0 | 5929.0 | 5929.0 | 2.00 |
| 03 Oct, 2023 | 5929.0 | 5929.0 | 5929.0 | 5929.0 | 18.00 |
| 02 Oct, 2023 | 5929.0 | 5929.0 | 5929.0 | 5929.0 | 12.00 |
| 01 Oct, 2023 | 6460.0 | 6460.0 | 5929.0 | 5929.0 | 10.00 |
| 28 Sep, 2023 | 5455.0 | 5739.0 | 5455.0 | 5717.0 | 62.00 |
| 27 Sep, 2023 | 5515.0 | 5515.0 | 5450.0 | 5455.0 | 663.00 |
| 26 Sep, 2023 | 5515.0 | 5515.0 | 5515.0 | 5515.0 | 445.00 |
| 21 Sep, 2023 | 5514.0 | 5580.0 | 5514.0 | 5515.0 | 618.00 |
| 20 Sep, 2023 | 5341.0 | 5539.0 | 5341.0 | 5514.0 | 57.00 |
9576
7605
034310
RYO
IZER
TIJARIA