Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | 1722.00 |
| 02 Nov, 2023 | 5176.0 | 5176.0 | 4830.0 | 4830.0 | 3757.00 |
| 01 Nov, 2023 | 5188.0 | 5188.0 | 5150.0 | 5176.0 | 608.00 |
| 31 Oct, 2023 | 5188.0 | 5188.0 | 5188.0 | 5188.0 | 6.00 |
| 30 Oct, 2023 | 5241.0 | 5241.0 | 5188.0 | 5188.0 | 130.00 |
| 29 Oct, 2023 | 5282.0 | 5282.0 | 4859.0 | 5241.0 | 1111.00 |
| 26 Oct, 2023 | 5352.0 | 5352.0 | 5201.0 | 5282.0 | 1238.00 |
| 25 Oct, 2023 | 5420.0 | 5420.0 | 5094.0 | 5352.0 | 624.00 |
| 24 Oct, 2023 | 5434.0 | 5434.0 | 5420.0 | 5420.0 | 600.00 |
| 23 Oct, 2023 | 5430.0 | 5434.0 | 5430.0 | 5434.0 | 1347.00 |
9576
7605
034310
RYO
IZER
TIJARIA