Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 280.4 | 296.6 | 280.4 | 289.7 | 47.01 Thousand |
| 07 May, 2025 | 274.0 | 288.9 | 274.0 | 280.4 | 13.75 Thousand |
| 06 May, 2025 | 283.2 | 292.8 | 274.0 | 277.3 | 13.28 Thousand |
| 05 May, 2025 | 277.0 | 293.0 | 277.0 | 283.2 | 17.35 Thousand |
| 04 May, 2025 | 286.5 | 293.0 | 286.0 | 290.4 | 16.99 Thousand |
| 29 Apr, 2025 | 288.5 | 291.5 | 280.0 | 286.5 | 63.31 Thousand |
| 28 Apr, 2025 | 308.2 | 308.2 | 281.0 | 288.5 | 94.54 Thousand |
| 27 Apr, 2025 | 307.5 | 314.9 | 303.4 | 308.2 | 14.06 Thousand |
| 24 Apr, 2025 | 310.7 | 310.7 | 303.4 | 307.5 | 3095.00 |
| 23 Apr, 2025 | 300.0 | 318.0 | 295.0 | 310.7 | 136.18 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE