Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 271.0 | 283.4 | 271.0 | 278.3 | 27.45 Thousand |
| 20 Apr, 2025 | 275.8 | 282.6 | 270.0 | 271.0 | 19.61 Thousand |
| 17 Apr, 2025 | 269.6 | 283.8 | 269.6 | 275.8 | 9736.00 |
| 16 Apr, 2025 | 265.4 | 284.0 | 259.7 | 269.6 | 34.63 Thousand |
| 15 Apr, 2025 | 260.0 | 268.0 | 255.7 | 265.4 | 27.75 Thousand |
| 14 Apr, 2025 | 254.1 | 260.0 | 254.1 | 255.4 | 15.98 Thousand |
| 10 Apr, 2025 | 260.0 | 264.7 | 248.1 | 254.3 | 109.4 Thousand |
| 09 Apr, 2025 | 252.5 | 252.6 | 231.7 | 240.1 | 66.43 Thousand |
| 08 Apr, 2025 | 257.0 | 260.0 | 248.2 | 252.5 | 6003.00 |
| 07 Apr, 2025 | 250.6 | 251.0 | 225.1 | 248.2 | 203.68 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE