Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 250.6 | 251.0 | 225.1 | 248.2 | 203.68 Thousand |
| 06 Apr, 2025 | 275.6 | 275.6 | 255.0 | 264.5 | 54.18 Thousand |
| 03 Apr, 2025 | 291.5 | 299.0 | 265.0 | 281.0 | 79.22 Thousand |
| 02 Apr, 2025 | 285.0 | 298.0 | 275.0 | 291.5 | 106.42 Thousand |
| 01 Apr, 2025 | 267.6 | 286.4 | 267.6 | 278.5 | 36.4 Thousand |
| 31 Mar, 2025 | 282.2 | 282.2 | 266.8 | 267.6 | 78.13 Thousand |
| 30 Mar, 2025 | 285.0 | 285.0 | 281.0 | 282.2 | 15.14 Thousand |
| 27 Mar, 2025 | 300.0 | 308.0 | 289.1 | 294.3 | 55.49 Thousand |
| 26 Mar, 2025 | 325.0 | 333.8 | 301.6 | 311.1 | 90.93 Thousand |
| 25 Mar, 2025 | 312.4 | 325.0 | 312.4 | 322.1 | 5320.00 |
NSI
002016
PADMAIND
FREEM
603630
AX-PE