Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5925.0 | 5950.0 | 5911.0 | 5922.0 | 142.54 Thousand |
| 21 May, 2025 | 5945.0 | 5980.0 | 5939.0 | 5980.0 | 146.18 Thousand |
| 20 May, 2025 | 6020.0 | 6078.0 | 6019.0 | 6056.0 | 145.56 Thousand |
| 19 May, 2025 | 6002.0 | 6054.0 | 6002.0 | 6024.0 | 59.58 Thousand |
| 18 May, 2025 | 6010.0 | 6089.0 | 5998.0 | 6054.0 | 514 Thousand |
| 15 May, 2025 | 5970.0 | 6087.0 | 5970.0 | 6048.0 | 1.6 Million |
| 14 May, 2025 | 6225.0 | 6255.0 | 6048.0 | 6070.0 | 1.09 Million |
| 13 May, 2025 | 6287.0 | 6375.0 | 6154.0 | 6202.0 | 2.23 Million |
| 12 May, 2025 | 5650.0 | 6380.0 | 5646.0 | 6360.0 | 5.92 Million |
| 11 May, 2025 | 6063.0 | 6199.0 | 6048.0 | 6187.0 | 2.03 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT