Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6286.0 | 6499.0 | 6186.0 | 6499.0 | 2.64 Million |
| 07 May, 2025 | 5873.0 | 6309.0 | 5862.0 | 6150.0 | 6.16 Million |
| 06 May, 2025 | 5950.0 | 6099.0 | 5939.0 | 6099.0 | 16.36 Million |
| 05 May, 2025 | 6069.0 | 6333.0 | 5811.0 | 5815.0 | 5.4 Million |
| 04 May, 2025 | 5840.0 | 6085.0 | 5820.0 | 6069.0 | 2.07 Million |
| 29 Apr, 2025 | 5462.0 | 5565.0 | 5459.0 | 5485.0 | 4.25 Million |
| 28 Apr, 2025 | 5409.0 | 5610.0 | 5381.0 | 5557.0 | 3.81 Million |
| 27 Apr, 2025 | 5395.0 | 5413.0 | 5355.0 | 5399.0 | 784.33 Thousand |
| 24 Apr, 2025 | 5250.0 | 5272.0 | 5172.0 | 5227.0 | 2.3 Million |
| 23 Apr, 2025 | 5236.0 | 5323.0 | 5230.0 | 5300.0 | 2.71 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT