Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5020.0 | 5229.0 | 4990.0 | 5180.0 | 3.71 Million |
| 21 Apr, 2025 | 5065.0 | 5065.0 | 4865.0 | 4892.0 | 1.07 Million |
| 20 Apr, 2025 | 5055.0 | 5097.0 | 5040.0 | 5085.0 | 691.44 Thousand |
| 17 Apr, 2025 | 5003.0 | 5035.0 | 5003.0 | 5028.0 | 835.59 Thousand |
| 16 Apr, 2025 | 5018.0 | 5094.0 | 5002.0 | 5059.0 | 826.08 Thousand |
| 15 Apr, 2025 | 5059.0 | 5060.0 | 5019.0 | 5023.0 | 738.7 Thousand |
| 14 Apr, 2025 | 5017.0 | 5088.0 | 5015.0 | 5060.0 | 857.9 Thousand |
| 10 Apr, 2025 | 5240.0 | 5279.0 | 5009.0 | 5009.0 | 1.98 Million |
| 09 Apr, 2025 | 5090.0 | 5176.0 | 4962.0 | 5009.0 | 2.67 Million |
| 08 Apr, 2025 | 5337.0 | 5444.0 | 5254.0 | 5267.0 | 1.76 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT