Teva Pharmaceutical Industries Limited (TEVA.TA)

ILA 5399.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8152.0 8184.0 8101.0 8114.0 1.64 Million
25 Dec, 2024 8105.0 8199.0 8100.0 8152.0 900.56 Thousand
24 Dec, 2024 8094.0 8160.0 7885.0 7969.0 900.56 Thousand
23 Dec, 2024 8029.0 8080.0 8016.0 8080.0 845.48 Thousand
22 Dec, 2024 8029.0 8080.0 8016.0 8080.0 612.89 Thousand
20 Dec, 2024 7600.0 7845.0 7593.0 7712.0 1.82 Million
19 Dec, 2024 7412.0 7629.0 7300.0 7570.0 3.4 Million
18 Dec, 2024 5950.0 7300.0 5920.0 7100.0 6.85 Million
17 Dec, 2024 5973.0 5983.0 5860.0 5954.0 6.85 Million
16 Dec, 2024 5979.0 5994.0 5950.0 5973.0 835.02 Thousand