Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6062.0 | 6117.0 | 6050.0 | 6083.0 | 694.85 Thousand |
| 01 Dec, 2024 | 6062.0 | 6117.0 | 6050.0 | 6083.0 | 415.31 Thousand |
| 29 Nov, 2024 | 6041.0 | 6041.0 | 5944.0 | 5977.0 | 2.11 Million |
| 28 Nov, 2024 | 6001.0 | 6071.0 | 5992.0 | 6041.0 | 2.11 Million |
| 27 Nov, 2024 | 6047.0 | 6061.0 | 5957.0 | 5999.0 | 2.15 Million |
| 26 Nov, 2024 | 6330.0 | 6355.0 | 6054.0 | 6135.0 | 3.28 Million |
| 25 Nov, 2024 | 6311.0 | 6327.0 | 6282.0 | 6306.0 | 3.28 Million |
| 24 Nov, 2024 | 6311.0 | 6327.0 | 6282.0 | 6306.0 | 247.68 Thousand |
| 22 Nov, 2024 | 6335.0 | 6380.0 | 6297.0 | 6340.0 | 876.41 Thousand |
| 21 Nov, 2024 | 6290.0 | 6356.0 | 6270.0 | 6320.0 | 928.18 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT