Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5979.0 | 5994.0 | 5950.0 | 5973.0 | 581.24 Thousand |
| 13 Dec, 2024 | 6215.0 | 6310.0 | 6192.0 | 6215.0 | 813.7 Thousand |
| 12 Dec, 2024 | 6265.0 | 6265.0 | 6165.0 | 6175.0 | 813.7 Thousand |
| 11 Dec, 2024 | 6250.0 | 6310.0 | 6249.0 | 6288.0 | 1.07 Million |
| 10 Dec, 2024 | 6230.0 | 6237.0 | 6088.0 | 6100.0 | 1.07 Million |
| 09 Dec, 2024 | 6241.0 | 6268.0 | 6215.0 | 6247.0 | 934.84 Thousand |
| 08 Dec, 2024 | 6241.0 | 6268.0 | 6215.0 | 6247.0 | 301.75 Thousand |
| 06 Dec, 2024 | 6434.0 | 6440.0 | 6366.0 | 6370.0 | 873.69 Thousand |
| 05 Dec, 2024 | 6320.0 | 6429.0 | 6283.0 | 6401.0 | 1.3 Million |
| 04 Dec, 2024 | 6040.0 | 6205.0 | 6028.0 | 6200.0 | 1.3 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT