Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5125.0 | 5580.0 | 5104.0 | 5265.0 | 3.48 Million |
| 06 Apr, 2025 | 5190.0 | 5301.0 | 5180.0 | 5285.0 | 1.76 Million |
| 03 Apr, 2025 | 5547.0 | 5737.0 | 5506.0 | 5586.0 | 1.26 Million |
| 02 Apr, 2025 | 5635.0 | 5654.0 | 5597.0 | 5600.0 | 467.71 Thousand |
| 01 Apr, 2025 | 5708.0 | 5737.0 | 5587.0 | 5665.0 | 908.97 Thousand |
| 31 Mar, 2025 | 5540.0 | 5618.0 | 5488.0 | 5587.0 | 758.01 Thousand |
| 30 Mar, 2025 | 5580.0 | 5610.0 | 5564.0 | 5580.0 | 314.17 Thousand |
| 27 Mar, 2025 | 5772.0 | 5808.0 | 5715.0 | 5730.0 | 1.87 Million |
| 26 Mar, 2025 | 5762.0 | 5769.0 | 5615.0 | 5699.0 | 886.15 Thousand |
| 25 Mar, 2025 | 5925.0 | 5950.0 | 5788.0 | 5796.0 | 918.93 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT