Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6053.0 | 6164.0 | 6030.0 | 6140.0 | 1.6 Million |
| 29 May, 2024 | 6135.0 | 6166.0 | 6046.0 | 6080.0 | 768.67 Thousand |
| 28 May, 2024 | 6086.0 | 6131.0 | 6004.0 | 6073.0 | 1.25 Million |
| 27 May, 2024 | 6129.0 | 6129.0 | 6080.0 | 6086.0 | 174.63 Thousand |
| 26 May, 2024 | 6071.0 | 6135.0 | 6060.0 | 6102.0 | 335.93 Thousand |
| 23 May, 2024 | 6215.0 | 6250.0 | 6142.0 | 6185.0 | 1 Million |
| 22 May, 2024 | 6117.0 | 6237.0 | 6017.0 | 6235.0 | 1.65 Million |
| 21 May, 2024 | 6206.0 | 6219.0 | 6080.0 | 6080.0 | 1.06 Million |
| 20 May, 2024 | 6066.0 | 6200.0 | 6010.0 | 6171.0 | 1.4 Million |
| 19 May, 2024 | 6121.0 | 6121.0 | 6023.0 | 6060.0 | 675.02 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT