Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6285.0 | 6297.0 | 6204.0 | 6244.0 | 2.23 Million |
| 12 May, 2024 | 6015.0 | 6043.0 | 6006.0 | 6030.0 | 844.25 Thousand |
| 09 May, 2024 | 5870.0 | 5888.0 | 5763.0 | 5870.0 | 2.27 Million |
| 08 May, 2024 | 5155.0 | 5815.0 | 5155.0 | 5815.0 | 5.29 Million |
| 07 May, 2024 | 5245.0 | 5245.0 | 5125.0 | 5148.0 | 1.86 Million |
| 06 May, 2024 | 5160.0 | 5230.0 | 5152.0 | 5207.0 | 1.81 Million |
| 05 May, 2024 | 5200.0 | 5200.0 | 5138.0 | 5146.0 | 413.55 Thousand |
| 02 May, 2024 | 5207.0 | 5248.0 | 5143.0 | 5174.0 | 8.65 Million |
| 01 May, 2024 | 5215.0 | 5240.0 | 5143.0 | 5174.0 | 1.32 Million |
| 30 Apr, 2024 | 5255.0 | 5352.0 | 5191.0 | 5272.0 | 3.16 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT