Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6408.0 | 6430.0 | 6296.0 | 6296.0 | 1 Million |
| 16 Jun, 2024 | 6374.0 | 6395.0 | 6310.0 | 6395.0 | 349.49 Thousand |
| 13 Jun, 2024 | 6355.0 | 6372.0 | 6267.0 | 6370.0 | 1.24 Million |
| 10 Jun, 2024 | 6297.0 | 6317.0 | 6244.0 | 6309.0 | 954.7 Thousand |
| 09 Jun, 2024 | 6325.0 | 6343.0 | 6245.0 | 6295.0 | 465.77 Thousand |
| 06 Jun, 2024 | 6196.0 | 6383.0 | 6194.0 | 6298.0 | 2.14 Million |
| 05 Jun, 2024 | 6167.0 | 6231.0 | 6129.0 | 6222.0 | 1.24 Million |
| 04 Jun, 2024 | 6200.0 | 6272.0 | 6156.0 | 6250.0 | 1.08 Million |
| 03 Jun, 2024 | 6244.0 | 6349.0 | 6120.0 | 6310.0 | 1.7 Million |
| 02 Jun, 2024 | 6348.0 | 6348.0 | 6244.0 | 6244.0 | 412.27 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT