Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5345.0 | 5379.0 | 5279.0 | 5314.0 | 1.08 Million |
| 07 Apr, 2024 | 5335.0 | 5359.0 | 5311.0 | 5320.0 | 582.26 Thousand |
| 04 Apr, 2024 | 5175.0 | 5222.0 | 5150.0 | 5186.0 | 2.06 Million |
| 03 Apr, 2024 | 5110.0 | 5224.0 | 5061.0 | 5224.0 | 964.89 Thousand |
| 02 Apr, 2024 | 5132.0 | 5150.0 | 5061.0 | 5106.0 | 1.11 Million |
| 01 Apr, 2024 | 5173.0 | 5234.0 | 5101.0 | 5191.0 | 699.41 Thousand |
| 31 Mar, 2024 | 5214.0 | 5214.0 | 5164.0 | 5173.0 | 573.35 Thousand |
| 28 Mar, 2024 | 5365.0 | 5365.0 | 5179.0 | 5214.0 | 3.29 Million |
| 27 Mar, 2024 | 5168.0 | 5244.0 | 5147.0 | 5244.0 | 962.34 Thousand |
| 26 Mar, 2024 | 5108.0 | 5165.0 | 5096.0 | 5146.0 | 1.02 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT