Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4879.0 | 4905.0 | 4841.0 | 4844.0 | 871.77 Thousand |
| 11 Mar, 2024 | 4850.0 | 4898.0 | 4844.0 | 4849.0 | 868.22 Thousand |
| 10 Mar, 2024 | 4870.0 | 4870.0 | 4832.0 | 4850.0 | 610.72 Thousand |
| 07 Mar, 2024 | 4830.0 | 4848.0 | 4750.0 | 4752.0 | 1.67 Million |
| 06 Mar, 2024 | 4888.0 | 4903.0 | 4814.0 | 4856.0 | 824.54 Thousand |
| 05 Mar, 2024 | 4822.0 | 4922.0 | 4802.0 | 4922.0 | 796.28 Thousand |
| 04 Mar, 2024 | 4839.0 | 4890.0 | 4781.0 | 4799.0 | 1.37 Million |
| 03 Mar, 2024 | 4799.0 | 4844.0 | 4795.0 | 4820.0 | 457.93 Thousand |
| 29 Feb, 2024 | 4725.0 | 4769.0 | 4671.0 | 4699.0 | 1.41 Million |
| 28 Feb, 2024 | 4848.0 | 4878.0 | 4735.0 | 4735.0 | 1.68 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT