Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4700.0 | 4829.0 | 4700.0 | 4730.0 | 1.2 Million |
| 13 Feb, 2024 | 4726.0 | 4767.0 | 4650.0 | 4679.0 | 1.1 Million |
| 12 Feb, 2024 | 4463.0 | 4692.0 | 4463.0 | 4692.0 | 1.58 Million |
| 11 Feb, 2024 | 4445.0 | 4456.0 | 4405.0 | 4427.0 | 229.53 Thousand |
| 08 Feb, 2024 | 4450.0 | 4495.0 | 4424.0 | 4458.0 | 985.63 Thousand |
| 07 Feb, 2024 | 4499.0 | 4543.0 | 4482.0 | 4528.0 | 1.06 Million |
| 06 Feb, 2024 | 4509.0 | 4620.0 | 4509.0 | 4520.0 | 1.75 Million |
| 05 Feb, 2024 | 4462.0 | 4589.0 | 4451.0 | 4499.0 | 1.47 Million |
| 04 Feb, 2024 | 4460.0 | 4476.0 | 4432.0 | 4474.0 | 406.45 Thousand |
| 01 Feb, 2024 | 4380.0 | 4461.0 | 4371.0 | 4459.0 | 8.75 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT