Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4450.0 | 4495.0 | 4424.0 | 4458.0 | 985.63 Thousand |
| 07 Feb, 2024 | 4499.0 | 4543.0 | 4482.0 | 4528.0 | 1.06 Million |
| 06 Feb, 2024 | 4509.0 | 4620.0 | 4509.0 | 4520.0 | 1.75 Million |
| 05 Feb, 2024 | 4462.0 | 4589.0 | 4451.0 | 4499.0 | 1.47 Million |
| 04 Feb, 2024 | 4460.0 | 4476.0 | 4432.0 | 4474.0 | 406.45 Thousand |
| 01 Feb, 2024 | 4380.0 | 4461.0 | 4371.0 | 4459.0 | 8.75 Million |
| 31 Jan, 2024 | 4270.0 | 4485.0 | 4023.0 | 4400.0 | 4.93 Million |
| 30 Jan, 2024 | 4315.0 | 4315.0 | 4220.0 | 4236.0 | 1.33 Million |
| 29 Jan, 2024 | 4359.0 | 4375.0 | 4307.0 | 4342.0 | 1.28 Million |
| 28 Jan, 2024 | 4350.0 | 4379.0 | 4330.0 | 4344.0 | 521.67 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT