Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3465.0 | 3544.0 | 3463.0 | 3542.0 | 1.6 Million |
| 21 Nov, 2023 | 3508.0 | 3539.0 | 3489.0 | 3539.0 | 1 Million |
| 20 Nov, 2023 | 3398.0 | 3460.0 | 3376.0 | 3460.0 | 921.77 Thousand |
| 19 Nov, 2023 | 3355.0 | 3396.0 | 3355.0 | 3395.0 | 365.82 Thousand |
| 16 Nov, 2023 | 3360.0 | 3389.0 | 3312.0 | 3314.0 | 902.11 Thousand |
| 15 Nov, 2023 | 3378.0 | 3378.0 | 3282.0 | 3282.0 | 1.37 Million |
| 14 Nov, 2023 | 3400.0 | 3420.0 | 3350.0 | 3360.0 | 1.22 Million |
| 13 Nov, 2023 | 3334.0 | 3415.0 | 3315.0 | 3391.0 | 1.24 Million |
| 12 Nov, 2023 | 3362.0 | 3362.0 | 3300.0 | 3334.0 | 712.01 Thousand |
| 09 Nov, 2023 | 3541.0 | 3560.0 | 3436.0 | 3450.0 | 1.07 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT