Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3525.0 | 3760.0 | 3512.0 | 3541.0 | 2.21 Million |
| 07 Nov, 2023 | 3580.0 | 3600.0 | 3488.0 | 3550.0 | 1.3 Million |
| 06 Nov, 2023 | 3484.0 | 3545.0 | 3484.0 | 3513.0 | 873.92 Thousand |
| 05 Nov, 2023 | 3518.0 | 3539.0 | 3484.0 | 3495.0 | 411.56 Thousand |
| 02 Nov, 2023 | 3527.0 | 3542.0 | 3476.0 | 3495.0 | 4.49 Million |
| 01 Nov, 2023 | 3455.0 | 3541.0 | 3455.0 | 3463.0 | 1.17 Million |
| 31 Oct, 2023 | 3398.0 | 3398.0 | 3398.0 | 3398.0 | - |
| 30 Oct, 2023 | 3349.0 | 3398.0 | 3306.0 | 3398.0 | 802.31 Thousand |
| 29 Oct, 2023 | 3336.0 | 3357.0 | 3308.0 | 3339.0 | 195.18 Thousand |
| 26 Oct, 2023 | 3319.0 | 3368.0 | 3300.0 | 3336.0 | 2.74 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT