Teva Pharmaceutical Industries Limited (TEVA.TA)

ILA 5399.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3300.0 3361.0 3287.0 3320.0 737.85 Thousand
24 Oct, 2023 3344.0 3344.0 3281.0 3281.0 1.76 Million
23 Oct, 2023 3290.0 3337.0 3270.0 3337.0 769.13 Thousand
22 Oct, 2023 3300.0 3316.0 3250.0 3277.0 420.91 Thousand
19 Oct, 2023 3409.0 3426.0 3356.0 3356.0 979.27 Thousand
18 Oct, 2023 3490.0 3490.0 3423.0 3490.0 731.55 Thousand
17 Oct, 2023 3502.0 3523.0 3438.0 3492.0 1.29 Million
16 Oct, 2023 3368.0 3485.0 3368.0 3467.0 1.15 Million
15 Oct, 2023 3400.0 3415.0 3350.0 3358.0 539.2 Thousand
12 Oct, 2023 3600.0 3603.0 3466.0 3510.0 1.19 Million