Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6625.0 | 6750.0 | 6400.0 | 6400.0 | 5.76 Million |
| 29 Jan, 2025 | 7830.0 | 7921.0 | 6765.0 | 6785.0 | 5.76 Million |
| 28 Jan, 2025 | 7893.0 | 8100.0 | 7878.0 | 7960.0 | 1.47 Million |
| 27 Jan, 2025 | 7850.0 | 7900.0 | 7718.0 | 7888.0 | 1.47 Million |
| 26 Jan, 2025 | 7793.0 | 7868.0 | 7769.0 | 7864.0 | 266.35 Thousand |
| 24 Jan, 2025 | 7815.0 | 7890.0 | 7715.0 | 7729.0 | 770.62 Thousand |
| 23 Jan, 2025 | 7815.0 | 7890.0 | 7715.0 | 7729.0 | 950.06 Thousand |
| 22 Jan, 2025 | 7860.0 | 7870.0 | 7573.0 | 7660.0 | 950.06 Thousand |
| 21 Jan, 2025 | 7969.0 | 7979.0 | 7798.0 | 7798.0 | 670.39 Thousand |
| 20 Jan, 2025 | 7970.0 | 7970.0 | 7925.0 | 7969.0 | 307.63 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT