Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6030.0 | 6034.0 | 5838.0 | 5890.0 | 1.43 Million |
| 23 Feb, 2025 | 6001.0 | 6034.0 | 6000.0 | 6015.0 | 589.68 Thousand |
| 20 Feb, 2025 | 6082.0 | 6252.0 | 6071.0 | 6186.0 | 1.49 Million |
| 19 Feb, 2025 | 5914.0 | 5975.0 | 5901.0 | 5975.0 | 1.99 Million |
| 18 Feb, 2025 | 5948.0 | 6280.0 | 5931.0 | 6020.0 | 3.84 Million |
| 17 Feb, 2025 | 5869.0 | 5897.0 | 5834.0 | 5889.0 | 919.49 Thousand |
| 16 Feb, 2025 | 5814.0 | 5860.0 | 5795.0 | 5860.0 | 845.09 Thousand |
| 14 Feb, 2025 | 5852.0 | 5958.0 | 5852.0 | 5947.0 | 1.78 Million |
| 13 Feb, 2025 | 5852.0 | 5958.0 | 5852.0 | 5947.0 | 1.78 Million |
| 12 Feb, 2025 | 6002.0 | 6017.0 | 5819.0 | 5888.0 | 1.34 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT