Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6040.0 | 6093.0 | 5923.0 | 5945.0 | 1.69 Million |
| 10 Feb, 2025 | 6007.0 | 6144.0 | 6007.0 | 6008.0 | 1.69 Million |
| 09 Feb, 2025 | 5975.0 | 6016.0 | 5966.0 | 6007.0 | 1.04 Million |
| 07 Feb, 2025 | 6129.0 | 6227.0 | 6129.0 | 6195.0 | 2.1 Million |
| 06 Feb, 2025 | 6129.0 | 6227.0 | 6129.0 | 6195.0 | 2.1 Million |
| 05 Feb, 2025 | 6112.0 | 6218.0 | 6105.0 | 6186.0 | 1.82 Million |
| 04 Feb, 2025 | 6255.0 | 6270.0 | 6189.0 | 6250.0 | 1.86 Million |
| 03 Feb, 2025 | 6310.0 | 6395.0 | 6202.0 | 6279.0 | 1.86 Million |
| 02 Feb, 2025 | 6370.0 | 6395.0 | 6310.0 | 6310.0 | 1.07 Million |
| 31 Jan, 2025 | 6625.0 | 6750.0 | 6400.0 | 6400.0 | 3.69 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT