Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 216.0 216.0 215.5 215.5 582.00
13 Jan, 2025 215.0 215.2 214.9 215.0 17 Thousand
12 Jan, 2025 215.0 215.0 215.0 215.0 10.47 Thousand
10 Jan, 2025 215.0 215.0 212.0 214.8 13.23 Thousand
09 Jan, 2025 215.0 215.0 212.0 214.8 13.23 Thousand
08 Jan, 2025 209.2 215.0 209.2 214.9 2180.00
07 Jan, 2025 205.6 215.0 202.1 209.2 9847.00
06 Jan, 2025 204.2 211.9 204.2 205.6 27.41 Thousand
05 Jan, 2025 206.6 206.6 204.0 204.2 10.57 Thousand
03 Jan, 2025 196.3 199.0 196.2 199.0 107.82 Thousand