Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 219.7 219.7 217.6 219.2 2391.00
24 Jan, 2025 219.7 219.7 219.7 219.7 311.00
23 Jan, 2025 219.7 219.7 219.7 219.7 311.00
22 Jan, 2025 219.4 219.9 219.4 219.7 658.00
21 Jan, 2025 218.1 219.9 218.1 219.4 934.00
20 Jan, 2025 217.9 220.0 212.2 218.1 9554.00
19 Jan, 2025 220.4 220.4 215.0 217.9 6121.00
17 Jan, 2025 217.3 221.0 212.0 220.4 30.59 Thousand
16 Jan, 2025 217.3 221.0 212.0 220.4 30.59 Thousand
15 Jan, 2025 215.5 220.0 214.0 217.3 50.12 Thousand