Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 225.8 | 227.5 | 225.8 | 227.2 | 10.62 Thousand |
| 06 Feb, 2025 | 225.8 | 227.5 | 225.8 | 227.2 | 10.62 Thousand |
| 05 Feb, 2025 | 221.3 | 230.0 | 221.3 | 225.8 | 30.44 Thousand |
| 04 Feb, 2025 | 224.5 | 224.5 | 216.5 | 221.3 | 12.18 Thousand |
| 03 Feb, 2025 | 225.0 | 225.0 | 223.1 | 224.5 | 1446.00 |
| 02 Feb, 2025 | 223.8 | 225.8 | 223.8 | 225.0 | 10.5 Thousand |
| 31 Jan, 2025 | 224.0 | 224.0 | 220.0 | 223.8 | 31.77 Thousand |
| 30 Jan, 2025 | 224.0 | 224.0 | 220.0 | 223.8 | 31.77 Thousand |
| 29 Jan, 2025 | 217.7 | 222.0 | 204.1 | 212.3 | 87.3 Thousand |
| 28 Jan, 2025 | 219.2 | 220.5 | 216.7 | 217.7 | 58.8 Thousand |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ