Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 237.0 237.0 232.0 232.8 5947.00
17 Feb, 2025 236.0 236.0 228.8 233.3 7577.00
16 Feb, 2025 236.4 236.4 236.0 236.0 2220.00
14 Feb, 2025 236.9 236.9 236.1 236.4 1273.00
13 Feb, 2025 236.9 236.9 236.1 236.4 1273.00
12 Feb, 2025 230.9 230.9 224.0 228.1 1505.00
11 Feb, 2025 237.0 237.0 228.4 230.9 630.00
10 Feb, 2025 230.0 235.6 229.1 233.8 99.89 Thousand
09 Feb, 2025 227.2 230.0 227.2 229.0 155.79 Thousand
07 Feb, 2025 225.8 227.5 225.8 227.2 10.62 Thousand