Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 15000.0 15620.0 14810.0 15530.0 11.3 Thousand
23 Mar, 2025 14860.0 15000.0 14800.0 15000.0 9048.00
20 Mar, 2025 15330.0 15390.0 14890.0 15170.0 6135.00
19 Mar, 2025 15790.0 16000.0 15220.0 15330.0 4749.00
18 Mar, 2025 16180.0 16180.0 15700.0 15790.0 5213.00
17 Mar, 2025 16630.0 16760.0 16130.0 16180.0 6864.00
16 Mar, 2025 16170.0 16870.0 16170.0 16630.0 2665.00
13 Mar, 2025 16200.0 16720.0 16120.0 16600.0 4750.00
12 Mar, 2025 16100.0 16570.0 16050.0 16200.0 11.44 Thousand
11 Mar, 2025 16010.0 16160.0 16010.0 16100.0 4220.00