Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1654.0 1654.0 1649.0 1649.0 393.00
02 Dec, 2024 1651.0 1651.0 1602.0 1608.0 3207.00
01 Dec, 2024 1663.0 1663.0 1645.0 1651.0 490.00
29 Nov, 2024 1610.0 1610.0 1593.0 1600.0 1782.00
28 Nov, 2024 1610.0 1610.0 1593.0 1600.0 1782.00
27 Nov, 2024 1616.0 1616.0 1570.0 1610.0 1040.00
26 Nov, 2024 1599.0 1599.0 1560.0 1570.0 4818.00
25 Nov, 2024 1616.0 1616.0 1586.0 1599.0 1904.00
24 Nov, 2024 1653.0 1653.0 1569.0 1586.0 323.00
22 Nov, 2024 1655.0 1661.0 1563.0 1653.0 6459.00