Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1655.0 1661.0 1563.0 1653.0 6459.00
20 Nov, 2024 1646.0 1661.0 1646.0 1655.0 152.00
19 Nov, 2024 1652.0 1652.0 1568.0 1646.0 401.00
18 Nov, 2024 1658.0 1658.0 1652.0 1652.0 304.00
17 Nov, 2024 1658.0 1658.0 1658.0 1658.0 104.00
15 Nov, 2024 1655.0 1659.0 1655.0 1658.0 248.00
14 Nov, 2024 1655.0 1659.0 1655.0 1658.0 248.00
13 Nov, 2024 1655.0 1655.0 1655.0 1655.0 105.00
12 Nov, 2024 1647.0 1659.0 1647.0 1655.0 248.00
11 Nov, 2024 1630.0 1658.0 1630.0 1647.0 1832.00