Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 1632.0 1633.0 1561.0 1630.0 5826.00
08 Nov, 2024 1632.0 1642.0 1632.0 1632.0 7482.00
07 Nov, 2024 1632.0 1642.0 1632.0 1632.0 7482.00
06 Nov, 2024 1629.0 1633.0 1629.0 1632.0 16.75 Thousand
05 Nov, 2024 1561.0 1629.0 1561.0 1629.0 257.00
04 Nov, 2024 1542.0 1576.0 1542.0 1561.0 1203.00
03 Nov, 2024 1508.0 1554.0 1508.0 1542.0 507.00
01 Nov, 2024 1489.0 1549.0 1489.0 1508.0 4707.00
31 Oct, 2024 1489.0 1549.0 1489.0 1508.0 4707.00
30 Oct, 2024 1482.0 1540.0 1482.0 1489.0 2127.00