Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1490.0 1530.0 1481.0 1482.0 2972.00
28 Oct, 2024 1513.0 1597.0 1513.0 1537.0 7398.00
27 Oct, 2024 1507.0 1570.0 1507.0 1513.0 2793.00
23 Oct, 2024 1504.0 1512.0 1504.0 1507.0 3743.00
22 Oct, 2024 1504.0 1512.0 1504.0 1507.0 3743.00
21 Oct, 2024 1503.0 1563.0 1503.0 1505.0 6695.00
20 Oct, 2024 1545.0 1545.0 1497.0 1503.0 2802.00
16 Oct, 2024 1491.0 1494.0 1490.0 1491.0 6044.00
15 Oct, 2024 1491.0 1494.0 1490.0 1491.0 6044.00
14 Oct, 2024 1500.0 1517.0 1491.0 1491.0 4734.00