Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1525.0 | 1525.0 | 1503.0 | 1515.0 | 266.00 |
| 11 Sep, 2024 | 1534.0 | 1549.0 | 1451.0 | 1482.0 | 4562.00 |
| 10 Sep, 2024 | 1600.0 | 1600.0 | 1477.0 | 1534.0 | 2011.00 |
| 09 Sep, 2024 | 1598.0 | 1598.0 | 1598.0 | 1598.0 | 147.00 |
| 08 Sep, 2024 | 1599.0 | 1599.0 | 1520.0 | 1538.0 | 1324.00 |
| 05 Sep, 2024 | 1600.0 | 1638.0 | 1500.0 | 1599.0 | 68.00 |
| 04 Sep, 2024 | 1554.0 | 1620.0 | 1554.0 | 1600.0 | 171.00 |
| 03 Sep, 2024 | 1583.0 | 1646.0 | 1510.0 | 1554.0 | 175.00 |
| 02 Sep, 2024 | 1601.0 | 1642.0 | 1563.0 | 1583.0 | 694.00 |
| 01 Sep, 2024 | 1670.0 | 1670.0 | 1562.0 | 1601.0 | 1400.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF