Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1600.0 | 1638.0 | 1500.0 | 1599.0 | 68.00 |
| 04 Sep, 2024 | 1554.0 | 1620.0 | 1554.0 | 1600.0 | 171.00 |
| 03 Sep, 2024 | 1583.0 | 1646.0 | 1510.0 | 1554.0 | 175.00 |
| 02 Sep, 2024 | 1601.0 | 1642.0 | 1563.0 | 1583.0 | 694.00 |
| 01 Sep, 2024 | 1670.0 | 1670.0 | 1562.0 | 1601.0 | 1400.00 |
| 29 Aug, 2024 | 1624.0 | 1624.0 | 1624.0 | 1624.0 | 343.00 |
| 28 Aug, 2024 | 1579.0 | 1647.0 | 1579.0 | 1624.0 | 207.00 |
| 27 Aug, 2024 | 1604.0 | 1644.0 | 1510.0 | 1579.0 | 2198.00 |
| 26 Aug, 2024 | 1606.0 | 1620.0 | 1595.0 | 1604.0 | 167.00 |
| 25 Aug, 2024 | 1665.0 | 1665.0 | 1539.0 | 1604.0 | 100.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF