Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1533.0 1543.0 1486.0 1500.0 3483.00
11 Oct, 2024 1533.0 1544.0 1516.0 1533.0 3372.00
10 Oct, 2024 1533.0 1544.0 1516.0 1533.0 3372.00
09 Oct, 2024 1630.0 1630.0 1521.0 1533.0 4380.00
08 Oct, 2024 1630.0 1633.0 1617.0 1630.0 6257.00
07 Oct, 2024 1593.0 1642.0 1593.0 1634.0 127.00
06 Oct, 2024 1600.0 1600.0 1578.0 1593.0 3883.00
01 Oct, 2024 1600.0 1612.0 1556.0 1569.0 1857.00
30 Sep, 2024 1517.0 1579.0 1517.0 1570.0 494.00
29 Sep, 2024 1518.0 1526.0 1513.0 1517.0 5187.00