Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1557.0 | 1557.0 | 1479.0 | 1499.0 | 2057.00 |
| 25 Sep, 2024 | 1568.0 | 1568.0 | 1532.0 | 1557.0 | 37.00 |
| 24 Sep, 2024 | 1597.0 | 1597.0 | 1566.0 | 1568.0 | 222.00 |
| 23 Sep, 2024 | 1543.0 | 1598.0 | 1543.0 | 1584.0 | 1572.00 |
| 22 Sep, 2024 | 1546.0 | 1546.0 | 1537.0 | 1543.0 | 83.00 |
| 19 Sep, 2024 | 1498.0 | 1575.0 | 1470.0 | 1537.0 | 629.00 |
| 18 Sep, 2024 | 1513.0 | 1599.0 | 1482.0 | 1498.0 | 403.00 |
| 17 Sep, 2024 | 1559.0 | 1589.0 | 1505.0 | 1513.0 | 250.00 |
| 16 Sep, 2024 | 1599.0 | 1599.0 | 1515.0 | 1559.0 | 4491.00 |
| 15 Sep, 2024 | 1515.0 | 1589.0 | 1500.0 | 1548.0 | 1805.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF