Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1434.0 | 1491.0 | 1434.0 | 1485.0 | 514.00 |
| 07 Aug, 2024 | 1476.0 | 1476.0 | 1425.0 | 1434.0 | 1955.00 |
| 06 Aug, 2024 | 1440.0 | 1480.0 | 1440.0 | 1443.0 | 3973.00 |
| 05 Aug, 2024 | 1486.0 | 1486.0 | 1401.0 | 1440.0 | 2027.00 |
| 04 Aug, 2024 | 1481.0 | 1546.0 | 1481.0 | 1486.0 | 3674.00 |
| 01 Aug, 2024 | 1547.0 | 1547.0 | 1481.0 | 1481.0 | 18.92 Thousand |
| 31 Jul, 2024 | 1551.0 | 1598.0 | 1532.0 | 1547.0 | 1214.00 |
| 30 Jul, 2024 | 1561.0 | 1599.0 | 1506.0 | 1551.0 | 5191.00 |
| 29 Jul, 2024 | 1586.0 | 1599.0 | 1560.0 | 1561.0 | 4267.00 |
| 28 Jul, 2024 | 1641.0 | 1641.0 | 1571.0 | 1586.0 | 235.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF