Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1568.0 1568.0 1568.0 1568.0 155.00
14 Jul, 2024 1556.0 1579.0 1556.0 1568.0 72.00
11 Jul, 2024 1569.0 1571.0 1553.0 1556.0 7226.00
10 Jul, 2024 1542.0 1570.0 1542.0 1569.0 179.00
09 Jul, 2024 1487.0 1561.0 1487.0 1542.0 298.00
08 Jul, 2024 1487.0 1544.0 1450.0 1487.0 1762.00
07 Jul, 2024 1512.0 1529.0 1485.0 1507.0 2923.00
04 Jul, 2024 1451.0 1525.0 1451.0 1512.0 18 Thousand
03 Jul, 2024 1500.0 1500.0 1441.0 1451.0 412.00
02 Jul, 2024 1482.0 1482.0 1460.0 1470.0 383.00