Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1645.0 1645.0 1639.0 1641.0 643.00
24 Jul, 2024 1645.0 1645.0 1623.0 1633.0 836.00
23 Jul, 2024 1594.0 1652.0 1557.0 1589.0 1312.00
22 Jul, 2024 1588.0 1612.0 1587.0 1594.0 980.00
21 Jul, 2024 1587.0 1650.0 1576.0 1588.0 4639.00
18 Jul, 2024 1587.0 1617.0 1587.0 1587.0 6274.00
17 Jul, 2024 1579.0 1600.0 1579.0 1587.0 228.00
16 Jul, 2024 1568.0 1580.0 1568.0 1579.0 9161.00
15 Jul, 2024 1568.0 1568.0 1568.0 1568.0 155.00
14 Jul, 2024 1556.0 1579.0 1556.0 1568.0 72.00