Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1422.0 | 1497.0 | 1422.0 | 1482.0 | 121.00 |
| 30 Jun, 2024 | 1448.0 | 1448.0 | 1420.0 | 1422.0 | 1855.00 |
| 27 Jun, 2024 | 1450.0 | 1520.0 | 1427.0 | 1448.0 | 982.00 |
| 26 Jun, 2024 | 1440.0 | 1452.0 | 1440.0 | 1450.0 | 159.00 |
| 25 Jun, 2024 | 1435.0 | 1447.0 | 1383.0 | 1440.0 | 16.09 Thousand |
| 24 Jun, 2024 | 1431.0 | 1437.0 | 1431.0 | 1435.0 | 431.00 |
| 23 Jun, 2024 | 1439.0 | 1439.0 | 1424.0 | 1431.0 | 1007.00 |
| 20 Jun, 2024 | 1473.0 | 1473.0 | 1426.0 | 1439.0 | 404.00 |
| 19 Jun, 2024 | 1463.0 | 1484.0 | 1449.0 | 1473.0 | 558.00 |
| 18 Jun, 2024 | 1457.0 | 1466.0 | 1457.0 | 1463.0 | 1092.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF