Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2044.0 | 2064.0 | 1970.0 | 1997.0 | 3380.00 |
| 23 Mar, 2025 | 2280.0 | 2346.0 | 2040.0 | 2044.0 | 3789.00 |
| 20 Mar, 2025 | 2380.0 | 2382.0 | 2150.0 | 2213.0 | 2096.00 |
| 19 Mar, 2025 | 2420.0 | 2420.0 | 2242.0 | 2325.0 | 3786.00 |
| 18 Mar, 2025 | 2472.0 | 2472.0 | 2346.0 | 2348.0 | 530.00 |
| 17 Mar, 2025 | 2380.0 | 2380.0 | 2265.0 | 2306.0 | 2549.00 |
| 16 Mar, 2025 | 2382.0 | 2382.0 | 2229.0 | 2288.0 | 956.00 |
| 13 Mar, 2025 | 2341.0 | 2473.0 | 2319.0 | 2335.0 | 1589.00 |
| 12 Mar, 2025 | 2374.0 | 2374.0 | 2340.0 | 2341.0 | 465.00 |
| 11 Mar, 2025 | 2476.0 | 2476.0 | 2220.0 | 2374.0 | 14.51 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF