Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1385.0 1430.0 1385.0 1427.0 4429.00
11 Feb, 2024 1481.0 1481.0 1385.0 1385.0 1719.00
08 Feb, 2024 1480.0 1494.0 1480.0 1481.0 555.00
07 Feb, 2024 1470.0 1496.0 1396.0 1480.0 1466.00
06 Feb, 2024 1426.0 1474.0 1426.0 1470.0 5777.00
05 Feb, 2024 1451.0 1451.0 1420.0 1426.0 469.00
04 Feb, 2024 1451.0 1451.0 1451.0 1451.0 115.00
01 Feb, 2024 1450.0 1452.0 1450.0 1451.0 7809.00
31 Jan, 2024 1446.0 1451.0 1418.0 1450.0 3386.00
30 Jan, 2024 1454.0 1454.0 1400.0 1446.0 2460.00